Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.16	21.48	20.98	21.32	181,457	+0.04(+0.20%)
Sep 27, 2012	21.04	21.38	20.94	21.28	116,107	+0.30(+1.43%)
Sep 26, 2012	21.18	21.30	20.93	20.98	163,321	-0.21(-0.98%)
Sep 25, 2012	21.58	21.66	21.18	21.18	184,718	-0.34(-1.59%)
Sep 24, 2012	21.38	21.60	21.31	21.53	154,493	+0.08(+0.39%)
Sep 21, 2012	21.65	21.65	21.44	21.44	326,709	-0.15(-0.69%)
Sep 20, 2012	21.13	21.65	21.13	21.59	322,271	+0.44(+2.09%)
Sep 19, 2012	20.73	21.38	20.58	21.15	627,424	+1.14(+5.70%)
Sep 18, 2012	20.14	20.19	19.94	20.01	226,562	-0.06(-0.29%)
Sep 17, 2012	20.21	20.24	19.89	20.07	147,061	-0.32(-1.59%)
Sep 14, 2012	20.41	20.58	20.35	20.39	185,804	-0.01(-0.04%)
Sep 13, 2012	20.30	20.44	20.28	20.40	236,089	+0.07(+0.33%)
Sep 12, 2012	20.43	20.48	20.18	20.34	100,455	-0.02(-0.12%)
Sep 11, 2012	20.41	20.51	20.28	20.36	121,260	-0.08(-0.41%)
Sep 10, 2012	20.38	20.54	20.36	20.44	98,130	+0.03(+0.16%)
Sep 07, 2012	20.52	20.70	20.32	20.41	101,325	-0.12(-0.57%)
Sep 06, 2012	20.18	20.66	20.15	20.53	196,304	+0.38(+1.90%)
Sep 05, 2012	20.87	20.88	20.14	20.14	281,482	-0.66(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.