Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.13	33.38	32.86	33.36	937,751	-0.04(-0.13%)
Sep 27, 2012	32.18	33.41	32.12	33.40	1,760,920	+1.27(+3.97%)
Sep 26, 2012	31.73	32.27	31.48	32.13	1,266,041	+0.37(+1.17%)
Sep 25, 2012	31.56	32.45	31.43	31.75	1,367,435	+0.44(+1.41%)
Sep 24, 2012	30.56	31.35	30.52	31.31	586,904	+0.62(+2.02%)
Sep 21, 2012	30.98	31.02	30.63	30.69	759,137	+0.17(+0.55%)
Sep 20, 2012	30.35	30.64	29.99	30.52	304,182	+0.05(+0.17%)
Sep 19, 2012	30.02	30.60	29.83	30.47	484,344	+0.45(+1.50%)
Sep 18, 2012	30.30	30.33	29.79	30.02	591,588	-0.23(-0.76%)
Sep 17, 2012	30.07	30.50	29.88	30.25	821,537	+0.02(+0.06%)
Sep 14, 2012	31.06	31.34	30.15	30.23	1,005,620	-0.82(-2.65%)
Sep 13, 2012	31.19	31.35	30.88	31.06	714,913	+0.02(+0.06%)
Sep 12, 2012	31.71	31.81	30.95	31.04	943,500	-0.61(-1.93%)
Sep 11, 2012	32.01	32.17	31.56	31.65	374,607	-0.28(-0.89%)
Sep 10, 2012	31.91	32.20	31.67	31.93	225,128	-0.06(-0.19%)
Sep 07, 2012	31.98	32.12	31.79	31.99	300,056	+0.19(+0.58%)
Sep 06, 2012	31.51	32.00	31.33	31.81	364,964	+0.55(+1.75%)
Sep 05, 2012	31.53	31.71	31.25	31.26	411,772	-0.36(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.