Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.045	8.054	7.915	7.928	11,774,528	-0.15(-1.88%)
Sep 27, 2012	7.993	8.149	7.889	8.080	15,186,607	+0.11(+1.36%)
Sep 26, 2012	7.811	8.002	7.751	7.971	17,047,258	-0.03(-0.38%)
Sep 25, 2012	8.227	8.314	8.002	8.002	12,751,909	-0.21(-2.58%)
Sep 24, 2012	8.452	8.478	8.162	8.214	18,925,148	-0.29(-3.36%)
Sep 21, 2012	8.703	8.764	8.478	8.500	16,424,587	-0.17(-1.95%)
Sep 20, 2012	8.686	8.738	8.556	8.669	16,301,444	-0.07(-0.79%)
Sep 19, 2012	8.928	8.946	8.721	8.738	10,771,741	-0.14(-1.56%)
Sep 18, 2012	8.755	8.920	8.703	8.876	13,272,814	+0.13(+1.49%)
Sep 17, 2012	8.859	8.911	8.721	8.747	8,738,115	-0.21(-2.32%)
Sep 14, 2012	8.703	8.998	8.686	8.954	15,173,993	+0.13(+1.42%)
Sep 13, 2012	8.755	8.902	8.643	8.829	13,640,385	-0.05(-0.54%)
Sep 12, 2012	8.980	9.084	8.850	8.876	9,469,260	-0.09(-0.97%)
Sep 11, 2012	8.868	8.980	8.764	8.963	7,493,288	+0.18(+2.02%)
Sep 10, 2012	9.022	9.057	8.755	8.786	9,288,105	-0.24(-2.62%)
Sep 07, 2012	8.962	9.074	8.893	9.022	6,817,702	+0.05(+0.53%)
Sep 06, 2012	8.893	9.057	8.798	8.975	9,390,841	+0.16(+1.81%)
Sep 05, 2012	8.704	8.867	8.626	8.816	8,311,635	+0.13(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.