Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.35	33.47	32.99	33.27	31,740,006	-0.43(-1.28%)
Sep 27, 2012	33.84	33.91	33.43	33.70	20,539,008	+0.08(+0.24%)
Sep 26, 2012	33.52	33.66	33.17	33.62	21,399,626	-0.09(-0.26%)
Sep 25, 2012	34.38	34.40	33.60	33.70	29,801,554	-0.73(-2.12%)
Sep 24, 2012	34.34	34.58	34.21	34.43	13,887,298	+0.02(+0.04%)
Sep 21, 2012	34.72	34.83	34.34	34.42	24,588,958	-0.12(-0.36%)
Sep 20, 2012	34.32	34.68	34.11	34.54	22,264,832	-0.09(-0.25%)
Sep 19, 2012	34.80	35.01	34.53	34.63	28,185,102	-0.14(-0.39%)
Sep 18, 2012	34.67	34.98	34.55	34.76	18,963,150	+0.01(+0.02%)
Sep 17, 2012	34.91	35.05	34.59	34.75	18,249,618	-0.36(-1.02%)
Sep 14, 2012	35.02	35.74	34.86	35.11	40,572,540	+0.36(+1.05%)
Sep 13, 2012	33.65	34.75	33.55	34.75	42,893,252	+1.01(+2.99%)
Sep 12, 2012	33.86	33.94	33.41	33.74	31,140,432	-0.01(-0.02%)
Sep 11, 2012	33.46	33.84	33.45	33.75	14,341,969	+0.46(+1.39%)
Sep 10, 2012	33.73	33.83	33.25	33.28	23,284,090	-0.73(-2.15%)
Sep 07, 2012	33.48	34.40	33.44	34.02	31,216,656	+0.92(+2.79%)
Sep 06, 2012	32.41	33.14	32.40	33.09	22,138,586	+0.94(+2.93%)
Sep 05, 2012	32.05	32.24	31.81	32.15	18,223,420	+0.30(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.