Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.11	30.62	29.88	30.59	47,555,992	+0.43(+1.41%)
Dec 28, 2012	30.01	30.35	29.97	30.16	31,771,184	-0.19(-0.61%)
Dec 27, 2012	30.68	30.83	29.84	30.35	39,189,928	-0.23(-0.76%)
Dec 26, 2012	30.47	30.73	30.29	30.58	26,253,264	+0.13(+0.43%)
Dec 24, 2012	30.42	30.58	30.28	30.45	11,220,098	-0.09(-0.28%)
Dec 21, 2012	30.08	30.65	29.77	30.53	61,533,080	-0.53(-1.69%)
Dec 20, 2012	30.40	31.07	30.38	31.06	48,854,592	+0.56(+1.83%)
Dec 19, 2012	30.69	31.01	30.39	30.50	59,226,740	-0.01(-0.03%)
Dec 18, 2012	30.32	30.88	29.98	30.51	80,937,392	+0.24(+0.79%)
Dec 17, 2012	29.20	30.31	29.20	30.27	67,851,464	+1.20(+4.12%)
Dec 14, 2012	28.85	29.13	28.71	29.07	31,818,668	+0.24(+0.83%)
Dec 13, 2012	28.99	29.19	28.78	28.83	39,377,988	-0.19(-0.64%)
Dec 12, 2012	28.72	29.24	28.69	29.02	54,636,672	+0.41(+1.43%)
Dec 11, 2012	28.94	29.04	28.48	28.61	38,479,160	-0.15(-0.51%)
Dec 10, 2012	28.88	28.99	28.63	28.75	34,539,732	-0.35(-1.20%)
Dec 07, 2012	28.93	29.19	28.85	29.10	56,848,332	+0.48(+1.67%)
Dec 06, 2012	28.29	28.63	28.03	28.62	57,247,676	+0.43(+1.54%)
Dec 05, 2012	27.27	28.66	27.14	28.19	109,477,584	+1.68(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.