Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.335	2.371	2.335	2.356	124,532	+0.02(+0.88%)
Jan 30, 2012	2.346	2.356	2.330	2.335	1,776,611	-0.01(-0.44%)
Jan 27, 2012	2.377	2.377	2.315	2.346	263,667	-0.05(-1.94%)
Jan 26, 2012	2.351	2.413	2.310	2.392	238,378	+0.09(+3.74%)
Jan 25, 2012	2.326	2.329	2.301	2.306	180,061	-0.02(-0.65%)
Jan 24, 2012	2.331	2.336	2.311	2.321	100,736	+0.01(+0.44%)
Jan 23, 2012	2.326	2.351	2.311	2.311	236,896	-0.01(-0.44%)
Jan 20, 2012	2.275	2.366	2.275	2.321	302,799	+0.03(+1.32%)
Jan 19, 2012	2.346	2.346	2.250	2.291	365,629	-0.03(-1.31%)
Jan 18, 2012	2.326	2.351	2.316	2.321	162,614	-0.03(-1.08%)
Jan 17, 2012	2.336	2.351	2.326	2.346	123,995	+0.01(+0.22%)
Jan 13, 2012	2.336	2.341	2.301	2.341	286,432	+0.00(+0.00%)
Jan 12, 2012	2.372	2.382	2.275	2.341	294,578	-0.02(-0.64%)
Jan 11, 2012	2.397	2.397	2.326	2.356	225,539	-0.02(-0.85%)
Jan 10, 2012	2.387	2.417	2.377	2.377	207,732	-0.02(-0.63%)
Jan 09, 2012	2.478	2.478	2.326	2.392	356,272	-0.07(-2.67%)
Jan 06, 2012	2.468	2.483	2.452	2.457	101,456	-0.01(-0.21%)
Jan 05, 2012	2.466	2.468	2.448	2.463	142,700	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.