Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.10	12.16	12.10	12.12	5,389	-0.06(-0.51%)
May 30, 2012	12.16	12.18	12.16	12.18	1,303	-0.15(-1.23%)
May 29, 2012	12.33	12.33	12.28	12.33	22,882	+0.12(+0.95%)
May 25, 2012	12.23	12.23	12.22	12.22	2,956	-0.02(-0.18%)
May 24, 2012	12.24	12.24	12.24	12.24	843	+0.04(+0.34%)
May 23, 2012	12.08	12.20	12.02	12.20	22,433	+0.06(+0.48%)
May 22, 2012	12.20	12.27	12.14	12.14	7,765	-0.02(-0.15%)
May 21, 2012	12.00	12.16	12.00	12.16	15,395	+0.17(+1.45%)
May 18, 2012	12.14	12.14	11.98	11.98	19,236	-0.17(-1.43%)
May 17, 2012	12.26	12.26	12.14	12.16	8,443	-0.11(-0.93%)
May 16, 2012	12.36	12.36	12.27	12.27	7,490	-0.12(-0.95%)
May 15, 2012	12.42	12.44	12.38	12.39	6,157	-0.03(-0.21%)
May 14, 2012	12.42	12.45	12.37	12.42	13,482	-0.16(-1.29%)
May 11, 2012	12.64	12.64	12.57	12.58	2,210	-0.03(-0.23%)
May 10, 2012	12.65	12.66	12.61	12.61	23,149	+0.04(+0.30%)
May 09, 2012	12.51	12.60	12.51	12.57	2,613	-0.07(-0.53%)
May 08, 2012	12.62	12.64	12.55	12.64	6,767	-0.08(-0.65%)
May 07, 2012	12.68	12.72	12.68	12.72	10,217	+0.00(+0.00%)
May 04, 2012	12.71	12.72	12.71	12.72	1,559	-0.17(-1.32%)
May 03, 2012	12.89	12.90	12.88	12.89	5,230	-0.12(-0.94%)
May 02, 2012	12.98	13.01	12.97	13.01	4,357	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.