Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.459	6.603	6.339	6.588	847,610	+0.19(+2.98%)
Apr 27, 2012	6.346	6.416	6.273	6.397	819,904	+0.06(+0.98%)
Apr 26, 2012	6.144	6.370	6.144	6.335	1,186,451	+0.22(+3.64%)
Apr 25, 2012	6.186	6.275	6.073	6.112	1,648,724	-0.06(-1.00%)
Apr 24, 2012	6.278	6.278	6.159	6.174	1,858,456	-0.12(-1.91%)
Apr 23, 2012	6.491	6.491	6.151	6.294	3,176,088	-0.40(-5.95%)
Apr 20, 2012	6.565	6.731	6.476	6.692	854,410	+0.22(+3.41%)
Apr 19, 2012	6.379	6.518	6.306	6.472	811,181	+0.08(+1.27%)
Apr 18, 2012	6.495	6.514	6.344	6.391	1,506,663	-0.17(-2.59%)
Apr 17, 2012	6.700	6.750	6.518	6.561	1,250,591	-0.12(-1.80%)
Apr 16, 2012	7.025	7.112	6.661	6.681	1,395,180	-0.32(-4.53%)
Apr 13, 2012	7.099	7.133	6.971	6.998	358,609	-0.06(-0.82%)
Apr 12, 2012	7.002	7.122	6.952	7.056	890,360	+0.04(+0.51%)
Apr 11, 2012	7.195	7.234	7.017	7.020	412,862	-0.13(-1.85%)
Apr 10, 2012	7.280	7.342	7.126	7.153	509,199	-0.14(-1.91%)
Apr 09, 2012	7.292	7.377	7.207	7.292	636,825	-0.08(-1.05%)
Apr 05, 2012	7.319	7.369	7.273	7.369	388,469	+0.05(+0.74%)
Apr 04, 2012	7.369	7.379	7.307	7.315	310,696	-0.07(-0.89%)
Apr 03, 2012	7.315	7.454	7.304	7.381	449,735	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.