Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.170	8.340	8.050	8.050	83,829	-0.05(-0.62%)
Feb 28, 2012	7.980	8.210	7.980	8.100	32,743	+0.13(+1.63%)
Feb 27, 2012	7.890	8.130	7.760	7.970	33,450	+0.00(+0.00%)
Feb 24, 2012	8.250	8.320	7.780	7.970	69,417	-0.27(-3.28%)
Feb 23, 2012	7.460	8.250	7.250	8.240	74,439	+0.77(+10.31%)
Feb 22, 2012	7.700	7.780	7.470	7.470	94,826	-0.26(-3.36%)
Feb 21, 2012	7.680	7.780	7.500	7.730	114,891	+0.12(+1.58%)
Feb 17, 2012	7.610	7.709	7.580	7.610	43,927	+0.06(+0.79%)
Feb 16, 2012	7.340	7.590	7.280	7.550	32,186	+0.27(+3.71%)
Feb 15, 2012	7.670	7.690	7.150	7.280	52,773	-0.29(-3.83%)
Feb 14, 2012	6.910	7.610	6.910	7.570	59,332	+0.63(+9.08%)
Feb 13, 2012	6.940	7.020	6.890	6.940	51,740	+0.07(+1.02%)
Feb 10, 2012	6.980	6.980	6.800	6.870	73,490	-0.25(-3.51%)
Feb 09, 2012	7.140	7.170	7.050	7.120	58,331	+0.06(+0.85%)
Feb 08, 2012	6.870	7.090	6.740	7.060	77,716	+0.30(+4.44%)
Feb 07, 2012	6.520	6.790	6.500	6.760	36,444	+0.27(+4.16%)
Feb 06, 2012	6.620	6.750	6.410	6.490	80,914	-0.22(-3.28%)
Feb 03, 2012	6.360	6.750	6.300	6.710	105,503	+0.49(+7.88%)
Feb 02, 2012	6.220	6.300	6.140	6.220	54,093	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.