Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 21.04 21.29 20.92 21.24 12,449,484 +0.21(+1.02%)
Dec 28, 2012 21.01 21.15 20.99 21.03 8,226,968 -0.20(-0.96%)
Dec 27, 2012 21.33 21.35 21.06 21.23 9,099,700 -0.03(-0.14%)
Dec 26, 2012 21.32 21.42 21.24 21.26 5,526,964 -0.02(-0.10%)
Dec 24, 2012 21.37 21.42 21.25 21.28 4,736,752 -0.20(-0.95%)
Dec 21, 2012 21.28 21.49 21.26 21.49 11,707,193 -0.06(-0.26%)
Dec 20, 2012 21.42 21.58 21.40 21.54 9,477,686 +0.06(+0.28%)
Dec 19, 2012 21.38 21.59 21.37 21.48 12,883,063 +0.05(+0.21%)
Dec 18, 2012 21.31 21.47 21.30 21.44 11,864,749 +0.16(+0.74%)
Dec 17, 2012 21.04 21.29 21.02 21.28 10,452,233 +0.16(+0.77%)
Dec 14, 2012 21.00 21.16 21.00 21.12 8,934,330 -0.04(-0.19%)
Dec 13, 2012 21.26 21.30 21.01 21.16 10,595,976 -0.08(-0.36%)
Dec 12, 2012 21.19 21.37 21.14 21.23 8,292,964 +0.23(+1.09%)
Dec 11, 2012 20.99 21.13 20.97 21.00 5,215,933 +0.09(+0.44%)
Dec 10, 2012 21.00 21.06 20.90 20.91 6,945,894 -0.04(-0.19%)
Dec 07, 2012 21.00 21.01 20.88 20.95 8,381,082 -0.12(-0.58%)
Dec 06, 2012 21.13 21.16 20.98 21.08 6,913,834 +0.00(+0.00%)
Dec 05, 2012 20.85 21.13 20.84 21.08 10,608,429 +0.16(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.