Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.92	20.22	19.74	20.19	21,174,506	+1.00(+5.22%)
Jun 28, 2012	18.90	19.20	18.83	19.19	8,310,061	+0.14(+0.76%)
Jun 27, 2012	18.82	19.10	18.81	19.05	10,849,166	+0.21(+1.14%)
Jun 26, 2012	18.91	18.93	18.71	18.83	12,243,192	+0.07(+0.40%)
Jun 25, 2012	18.81	18.81	18.66	18.76	9,104,983	-0.35(-1.85%)
Jun 22, 2012	19.00	19.14	18.93	19.11	9,401,003	+0.22(+1.19%)
Jun 21, 2012	19.57	19.68	18.86	18.89	21,362,140	-1.03(-5.18%)
Jun 20, 2012	20.05	20.11	19.76	19.92	9,915,001	-0.12(-0.62%)
Jun 19, 2012	20.02	20.16	19.93	20.04	12,588,249	+0.36(+1.82%)
Jun 18, 2012	19.71	19.79	19.56	19.68	9,141,336	-0.34(-1.72%)
Jun 15, 2012	19.77	20.03	19.72	20.03	14,261,650	+0.41(+2.08%)
Jun 14, 2012	19.22	19.65	19.22	19.62	20,587,862	+0.28(+1.44%)
Jun 13, 2012	19.38	19.53	19.21	19.34	11,232,528	-0.09(-0.49%)
Jun 12, 2012	19.25	19.46	19.12	19.43	11,733,636	+0.36(+1.91%)
Jun 11, 2012	19.46	19.46	19.05	19.07	14,082,564	+0.09(+0.50%)
Jun 08, 2012	18.85	19.05	18.78	18.98	9,345,042	-0.19(-0.99%)
Jun 07, 2012	19.57	19.57	19.11	19.17	12,831,368	+0.14(+0.76%)
Jun 06, 2012	18.70	19.02	18.63	19.02	14,313,907	+0.69(+3.75%)
Jun 05, 2012	18.25	18.37	18.17	18.33	9,174,887	+0.11(+0.63%)
Jun 04, 2012	18.47	18.48	18.05	18.22	11,720,525	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.