Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.21	13.53	12.90	13.29	60,269	+0.25(+1.93%)
Mar 29, 2012	13.05	13.08	12.79	13.04	8,642	-0.12(-0.93%)
Mar 28, 2012	13.10	13.30	13.05	13.16	85,761	+0.08(+0.64%)
Mar 27, 2012	13.20	13.22	12.94	13.08	50,693	-0.07(-0.52%)
Mar 26, 2012	13.29	13.31	12.93	13.15	72,625	+0.09(+0.70%)
Mar 23, 2012	12.32	13.14	12.32	13.05	25,534	+0.20(+1.54%)
Mar 22, 2012	12.92	12.92	12.73	12.86	22,452	-0.27(-2.03%)
Mar 21, 2012	13.28	13.37	13.10	13.12	18,805	-0.19(-1.43%)
Mar 20, 2012	13.33	13.50	13.28	13.31	48,922	-0.17(-1.24%)
Mar 19, 2012	13.08	13.58	12.99	13.48	40,656	+0.43(+3.27%)
Mar 16, 2012	12.97	13.15	12.86	13.05	76,608	+0.21(+1.60%)
Mar 15, 2012	12.70	12.86	12.48	12.85	41,444	+0.19(+1.50%)
Mar 14, 2012	12.69	12.83	12.59	12.66	24,314	-0.04(-0.30%)
Mar 13, 2012	12.43	12.83	12.38	12.70	40,681	+0.37(+3.02%)
Mar 12, 2012	12.28	12.37	12.07	12.32	14,298	+0.09(+0.74%)
Mar 09, 2012	11.88	12.29	11.83	12.23	29,330	+0.37(+3.14%)
Mar 08, 2012	11.74	11.90	11.61	11.86	23,754	+0.16(+1.36%)
Mar 07, 2012	11.61	11.75	11.55	11.70	25,858	+0.17(+1.51%)
Mar 06, 2012	11.78	11.78	11.47	11.53	40,633	-0.40(-3.37%)
Mar 05, 2012	11.80	11.93	11.79	11.93	8,636	+0.06(+0.51%)
Mar 02, 2012	12.39	12.44	11.76	11.87	59,890	-0.47(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.