Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	75.95	77.45	75.35	77.02	6,680,543	+1.51(+2.00%)
Nov 29, 2012	76.40	76.50	75.27	75.51	8,581,753	-0.52(-0.68%)
Nov 28, 2012	74.44	76.06	74.12	76.03	14,041,608	+4.50(+6.29%)
Nov 27, 2012	71.37	72.14	70.98	71.53	3,275,925	+0.19(+0.26%)
Nov 26, 2012	72.16	72.29	71.03	71.34	2,065,836	-1.23(-1.70%)
Nov 23, 2012	71.89	72.58	71.57	72.57	906,447	+0.87(+1.22%)
Nov 21, 2012	72.06	72.19	71.50	71.70	1,410,488	-0.28(-0.39%)
Nov 20, 2012	71.74	71.98	71.30	71.98	2,405,945	+0.41(+0.57%)
Nov 19, 2012	71.66	71.77	70.68	71.57	3,882,300	+0.65(+0.92%)
Nov 16, 2012	70.80	71.32	70.14	70.92	4,189,766	-0.01(-0.01%)
Nov 15, 2012	69.67	71.06	69.31	70.93	3,299,474	+0.91(+1.30%)
Nov 14, 2012	70.86	71.13	69.79	70.02	4,840,290	-0.70(-0.99%)
Nov 13, 2012	70.55	71.41	70.39	70.72	3,150,510	-0.21(-0.30%)
Nov 12, 2012	70.52	71.07	70.27	70.93	2,209,276	+0.38(+0.54%)
Nov 09, 2012	69.85	71.10	69.79	70.55	3,440,673	+0.53(+0.76%)
Nov 08, 2012	71.66	72.01	70.02	70.02	3,834,275	-1.89(-2.63%)
Nov 07, 2012	72.37	72.51	70.99	71.91	3,545,195	-1.10(-1.51%)
Nov 06, 2012	72.51	73.61	72.37	73.01	3,261,398	+0.78(+1.08%)
Nov 05, 2012	70.77	72.28	70.54	72.23	2,976,073	+1.19(+1.68%)
Nov 02, 2012	72.31	72.51	70.98	71.04	2,740,685	-0.75(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.