Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.536	9.569	9.339	9.339	63,494	-0.14(-1.52%)
Mar 29, 2012	9.385	9.549	9.333	9.484	30,453	+0.01(+0.07%)
Mar 28, 2012	9.228	9.490	9.156	9.477	46,051	+0.14(+1.47%)
Mar 27, 2012	9.582	9.588	9.326	9.339	59,516	-0.21(-2.20%)
Mar 26, 2012	9.569	9.700	9.451	9.549	73,600	+0.10(+1.11%)
Mar 23, 2012	9.247	9.451	9.143	9.444	31,048	+0.24(+2.56%)
Mar 22, 2012	9.320	9.320	9.188	9.208	20,529	-0.17(-1.82%)
Mar 21, 2012	9.549	9.549	9.379	9.379	45,309	-0.14(-1.52%)
Mar 20, 2012	9.385	9.641	9.346	9.523	68,241	+0.05(+0.55%)
Mar 19, 2012	9.438	9.556	9.369	9.470	162,148	+0.03(+0.28%)
Mar 16, 2012	9.444	9.484	9.306	9.444	109,548	+0.00(+0.00%)
Mar 15, 2012	9.333	9.503	9.281	9.444	46,794	+0.11(+1.19%)
Mar 14, 2012	9.484	9.562	9.306	9.333	188,807	-0.17(-1.79%)
Mar 13, 2012	9.411	9.516	9.247	9.503	73,745	+0.16(+1.68%)
Mar 12, 2012	9.300	9.438	9.287	9.346	31,783	+0.04(+0.42%)
Mar 09, 2012	9.051	9.405	9.024	9.306	99,760	+0.27(+2.98%)
Mar 08, 2012	9.057	9.064	8.985	9.038	45,929	-0.01(-0.07%)
Mar 07, 2012	8.985	9.051	8.920	9.044	68,250	+0.09(+0.95%)
Mar 06, 2012	8.972	9.116	8.913	8.959	238,760	-0.05(-0.58%)
Mar 05, 2012	8.729	9.064	8.703	9.011	117,005	+0.24(+2.77%)
Mar 02, 2012	8.913	8.952	8.690	8.769	94,319	-0.12(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.