Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.56	15.64	15.32	15.35	1,889,218	-0.23(-1.48%)
Jul 30, 2012	15.80	15.85	15.22	15.58	2,482,960	-0.21(-1.33%)
Jul 27, 2012	16.31	16.34	15.51	15.79	3,878,252	-0.45(-2.74%)
Jul 26, 2012	14.80	16.79	14.57	16.23	10,870,821	+2.34(+16.88%)
Jul 25, 2012	13.96	14.25	13.84	13.89	2,619,419	-0.02(-0.18%)
Jul 24, 2012	14.35	14.44	13.85	13.91	2,065,064	-0.33(-2.28%)
Jul 23, 2012	14.79	14.79	14.18	14.24	2,376,177	-0.88(-5.82%)
Jul 20, 2012	15.31	15.35	15.04	15.12	2,024,318	-0.19(-1.24%)
Jul 19, 2012	15.00	15.50	14.91	15.31	1,508,856	+0.39(+2.61%)
Jul 18, 2012	14.07	15.13	13.86	14.92	2,516,501	+0.78(+5.52%)
Jul 17, 2012	14.57	14.64	14.04	14.14	1,917,943	-0.37(-2.55%)
Jul 16, 2012	14.67	14.92	14.33	14.51	1,335,610	-0.28(-1.86%)
Jul 13, 2012	14.74	14.98	14.56	14.79	1,123,818	+0.11(+0.72%)
Jul 12, 2012	13.91	14.78	13.80	14.68	2,142,345	+0.54(+3.82%)
Jul 11, 2012	14.35	14.35	13.92	14.14	1,888,306	-0.14(-0.98%)
Jul 10, 2012	15.06	15.25	14.17	14.28	2,569,496	-0.58(-3.90%)
Jul 09, 2012	15.89	15.89	14.81	14.86	3,484,900	-1.14(-7.13%)
Jul 06, 2012	16.79	16.83	15.98	16.00	1,624,060	-0.97(-5.72%)
Jul 05, 2012	15.89	17.04	15.86	16.97	2,022,766	+1.11(+7.00%)
Jul 03, 2012	15.51	15.87	15.42	15.86	920,001	+0.32(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.