Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2012 | 20758 | 20890 | 20726 | 20840 | 0 | +0.00(+0.00%) |
Sep 29, 2012 | 20758 | 20890 | 20726 | 20840 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 20758 | 20890 | 20726 | 20840 | 1,403,623,168 | +78.10(+0.38%) |
Sep 27, 2012 | 20487 | 20850 | 20487 | 20762 | 1,740,972,032 | +234.60(+1.14%) |
Sep 26, 2012 | 20486 | 20577 | 20485 | 20528 | 1,112,531,968 | -171.00(-0.83%) |
Sep 25, 2012 | 20694 | 20758 | 20649 | 20699 | 1,066,825,280 | +4.00(+0.02%) |
Sep 24, 2012 | 20611 | 20780 | 20503 | 20695 | 977,714,176 | -40.20(-0.19%) |
Sep 23, 2012 | 20697 | 20808 | 20677 | 20735 | 0 | +0.00(+0.00%) |
Sep 22, 2012 | 20697 | 20808 | 20677 | 20735 | 0 | +0.00(+0.00%) |
Sep 21, 2012 | 20697 | 20808 | 20677 | 20735 | 1,842,999,808 | +144.00(+0.70%) |
Sep 20, 2012 | 20817 | 20817 | 20579 | 20591 | 1,501,413,632 | -251.00(-1.20%) |
Sep 19, 2012 | 20610 | 20896 | 20610 | 20842 | 1,938,983,168 | +240.00(+1.16%) |
Sep 18, 2012 | 20622 | 20713 | 20568 | 20602 | 1,445,956,352 | -56.20(-0.27%) |
Sep 17, 2012 | 20758 | 20758 | 20591 | 20658 | 1,548,748,928 | +28.30(+0.14%) |
Sep 16, 2012 | 20479 | 20648 | 20476 | 20630 | 0 | +0.00(+0.00%) |
Sep 15, 2012 | 20479 | 20648 | 20476 | 20630 | 0 | +0.00(+0.00%) |
Sep 14, 2012 | 20479 | 20648 | 20476 | 20630 | 2,554,583,040 | +582.20(+2.90%) |
Sep 13, 2012 | 20062 | 20147 | 20010 | 20048 | 1,237,079,040 | -27.80(-0.14%) |
Sep 12, 2012 | 19996 | 20118 | 19996 | 20075 | 1,365,032,960 | +217.50(+1.10%) |
Sep 11, 2012 | 19757 | 19907 | 19659 | 19858 | 1,623,644,544 | +30.70(+0.15%) |
Sep 10, 2012 | 19876 | 19930 | 19765 | 19827 | 3,198,134,784 | +25.00(+0.13%) |
Sep 08, 2012 | 19538 | 19829 | 19484 | 19802 | 0 | +0.00(+0.00%) |
Sep 07, 2012 | 19538 | 19829 | 19484 | 19802 | 3,303,572,480 | +592.90(+3.09%) |
Sep 06, 2012 | 19102 | 19216 | 19077 | 19209 | 1,360,569,216 | +64.20(+0.34%) |
Sep 05, 2012 | 19330 | 19330 | 19117 | 19145 | 1,773,167,616 | -284.80(-1.47%) |
Sep 04, 2012 | 19541 | 19572 | 19414 | 19430 | 1,146,614,912 | -129.30(-0.66%) |
Sep 03, 2012 | 19415 | 19609 | 19386 | 19559 | 1,166,337,664 | +76.60(+0.39%) |
Sep 02, 2012 | 19517 | 19554 | 19451 | 19483 | 0 | +0.00(+0.00%) |