Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.23	16.31	16.01	16.07	4,385,509	+0.16(+1.00%)
Aug 30, 2012	16.12	16.26	15.86	15.92	3,648,159	-0.32(-1.99%)
Aug 29, 2012	16.41	16.41	16.07	16.24	4,520,962	-0.13(-0.78%)
Aug 27, 2012	16.62	16.73	16.31	16.36	3,734,159	-0.21(-1.24%)
Aug 24, 2012	16.30	16.78	16.28	16.57	3,816,534	+0.16(+0.97%)
Aug 23, 2012	16.77	16.86	16.32	16.41	4,782,238	-0.35(-2.11%)
Aug 22, 2012	16.92	16.97	16.52	16.77	5,111,221	-0.24(-1.43%)
Aug 21, 2012	17.13	17.54	16.95	17.01	6,410,380	+0.01(+0.03%)
Aug 20, 2012	16.89	17.04	16.78	17.00	4,057,804	+0.14(+0.82%)
Aug 17, 2012	16.90	16.99	16.80	16.87	4,347,422	-0.02(-0.09%)
Aug 16, 2012	16.59	16.93	16.47	16.88	5,063,431	+0.41(+2.47%)
Aug 15, 2012	16.34	16.56	16.28	16.48	4,210,222	+0.11(+0.65%)
Aug 14, 2012	16.23	16.45	16.20	16.37	5,248,507	+0.32(+2.01%)
Aug 13, 2012	16.52	16.62	15.90	16.05	5,548,821	-0.46(-2.79%)
Aug 10, 2012	16.46	16.53	16.26	16.51	6,224,594	-0.22(-1.30%)
Aug 09, 2012	15.96	16.84	15.95	16.72	11,457,251	+0.96(+6.11%)
Aug 08, 2012	15.77	16.05	15.70	15.76	7,758,686	-0.12(-0.77%)
Aug 07, 2012	15.27	15.93	15.21	15.88	9,243,235	+0.73(+4.82%)
Aug 06, 2012	14.79	15.28	14.76	15.15	5,122,737	+0.41(+2.76%)
Aug 03, 2012	14.45	14.88	14.45	14.75	4,404,794	+0.68(+4.81%)
Aug 02, 2012	14.30	14.39	14.03	14.07	4,516,313	-0.46(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.