Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	17.20	17.20	17.05	17.07	6,539	-0.16(-0.94%)
Jul 30, 2012	17.37	17.40	17.24	17.24	5,745	-0.09(-0.52%)
Jul 27, 2012	16.95	17.37	16.95	17.33	18,127	+0.40(+2.36%)
Jul 26, 2012	16.81	16.93	16.80	16.93	10,587	+0.22(+1.32%)
Jul 25, 2012	16.63	16.82	16.50	16.71	46,064	+0.20(+1.18%)
Jul 24, 2012	16.61	16.61	16.41	16.51	10,356	-0.11(-0.66%)
Jul 23, 2012	16.50	16.63	16.36	16.62	21,751	-0.19(-1.14%)
Jul 20, 2012	17.03	17.03	16.81	16.81	10,874	-0.37(-2.13%)
Jul 19, 2012	17.39	17.39	17.12	17.18	54,303	-0.20(-1.13%)
Jul 18, 2012	17.41	17.50	17.36	17.37	23,736	-0.12(-0.70%)
Jul 17, 2012	17.28	17.50	17.28	17.50	10,086	+0.09(+0.51%)
Jul 16, 2012	17.39	17.46	17.31	17.41	16,727	-0.02(-0.11%)
Jul 13, 2012	17.28	17.44	17.27	17.43	21,806	+0.41(+2.41%)
Jul 12, 2012	16.96	17.08	16.87	17.02	4,227	-0.07(-0.43%)
Jul 11, 2012	17.02	17.18	16.99	17.09	30,223	+0.15(+0.91%)
Jul 10, 2012	17.23	17.30	16.94	16.94	15,660	-0.22(-1.26%)
Jul 09, 2012	17.27	17.27	17.07	17.15	3,639	-0.22(-1.27%)
Jul 06, 2012	17.34	17.38	17.27	17.37	19,702	-0.15(-0.83%)
Jul 05, 2012	17.65	17.65	17.52	17.52	4,033	-0.24(-1.35%)
Jul 03, 2012	17.65	17.81	17.65	17.76	4,913	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.