Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.65	29.79	29.51	29.67	203,154	+0.01(+0.04%)
Feb 28, 2012	29.86	29.86	29.57	29.66	123,050	-0.15(-0.51%)
Feb 27, 2012	29.76	29.89	29.70	29.81	688,494	-0.07(-0.23%)
Feb 24, 2012	29.82	29.97	29.75	29.88	114,271	+0.11(+0.37%)
Feb 23, 2012	29.76	29.82	29.67	29.77	153,613	+0.00(+0.01%)
Feb 22, 2012	29.67	29.85	29.66	29.76	78,383	+0.06(+0.21%)
Feb 21, 2012	29.83	29.87	29.67	29.70	93,333	-0.08(-0.27%)
Feb 17, 2012	29.87	29.92	29.77	29.78	123,424	-0.03(-0.10%)
Feb 16, 2012	29.48	29.91	29.48	29.81	108,665	+0.31(+1.04%)
Feb 15, 2012	29.65	29.67	29.41	29.50	183,597	-0.13(-0.43%)
Feb 14, 2012	29.60	29.65	29.46	29.63	138,044	+0.03(+0.11%)
Feb 13, 2012	29.76	29.77	29.58	29.60	82,674	-0.01(-0.02%)
Feb 10, 2012	29.55	29.63	29.52	29.61	73,825	-0.07(-0.24%)
Feb 09, 2012	29.76	29.76	29.61	29.68	107,307	-0.07(-0.22%)
Feb 08, 2012	29.77	29.78	29.58	29.75	84,055	+0.02(+0.06%)
Feb 07, 2012	29.38	29.79	29.38	29.73	95,591	+0.22(+0.74%)
Feb 06, 2012	29.48	29.59	29.45	29.51	252,046	-0.10(-0.33%)
Feb 03, 2012	29.69	29.70	29.48	29.61	355,974	+0.10(+0.33%)
Feb 02, 2012	29.62	29.67	29.50	29.51	241,587	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.