Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.71	12.76	12.45	12.59	5,325,135	-0.09(-0.70%)
Nov 29, 2012	12.63	12.72	12.34	12.68	5,430,179	+0.15(+1.18%)
Nov 28, 2012	12.49	12.59	12.28	12.53	6,538,052	-0.07(-0.53%)
Nov 27, 2012	12.48	12.70	12.37	12.60	6,382,462	+0.08(+0.65%)
Nov 26, 2012	12.47	12.62	12.43	12.52	9,143,764	-0.03(-0.24%)
Nov 23, 2012	12.37	12.55	12.31	12.54	2,372,579	+0.23(+1.87%)
Nov 21, 2012	12.11	12.34	12.06	12.31	7,777,630	+0.21(+1.72%)
Nov 20, 2012	11.49	12.13	11.49	12.11	9,007,895	+0.65(+5.63%)
Nov 19, 2012	11.28	11.59	11.27	11.46	5,708,954	+0.39(+3.49%)
Nov 16, 2012	10.75	11.15	10.70	11.08	7,215,815	+0.38(+3.54%)
Nov 15, 2012	11.04	11.25	10.66	10.70	6,299,975	-0.36(-3.22%)
Nov 14, 2012	11.55	11.68	10.99	11.05	6,012,515	-0.43(-3.75%)
Nov 13, 2012	11.08	11.69	11.08	11.48	6,099,089	+0.27(+2.38%)
Nov 12, 2012	11.41	11.51	11.21	11.22	2,916,076	-0.13(-1.18%)
Nov 09, 2012	11.61	11.71	11.28	11.35	6,843,080	-0.30(-2.55%)
Nov 08, 2012	12.08	12.11	11.58	11.65	5,344,390	-0.45(-3.68%)
Nov 07, 2012	11.98	12.20	11.71	12.09	8,611,165	-0.04(-0.31%)
Nov 06, 2012	12.06	12.25	12.02	12.13	7,113,411	+0.13(+1.11%)
Nov 05, 2012	10.93	12.00	10.76	12.00	5,013,816	+0.20(+1.70%)
Nov 02, 2012	12.08	12.17	11.78	11.80	5,725,207	-0.18(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.