Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	116.84	118.30	115.63	117.26	1,981,556	-2.25(-1.88%)
Jul 30, 2012	120.55	121.41	118.79	119.51	1,062,028	-0.84(-0.70%)
Jul 27, 2012	120.57	121.62	119.63	120.36	1,476,533	+0.50(+0.41%)
Jul 26, 2012	118.98	120.56	116.69	119.86	1,418,302	+3.62(+3.12%)
Jul 25, 2012	116.99	118.10	113.47	116.24	2,789,874	-1.62(-1.37%)
Jul 24, 2012	120.01	120.60	117.13	117.86	1,136,592	-1.78(-1.49%)
Jul 23, 2012	119.17	120.31	117.10	119.63	635,243	-1.48(-1.22%)
Jul 20, 2012	121.86	122.46	119.86	121.11	1,336,368	-2.58(-2.09%)
Jul 19, 2012	117.94	125.22	117.94	123.70	2,044,565	+6.32(+5.38%)
Jul 18, 2012	114.02	118.41	112.94	117.38	1,933,891	+2.00(+1.73%)
Jul 17, 2012	115.99	116.97	115.00	115.38	1,294,825	+0.02(+0.01%)
Jul 16, 2012	113.83	116.25	112.80	115.36	1,309,752	+0.81(+0.71%)
Jul 13, 2012	111.68	115.12	111.68	114.55	959,082	+3.36(+3.02%)
Jul 12, 2012	111.41	112.00	109.10	111.19	1,413,059	-1.55(-1.38%)
Jul 11, 2012	115.93	115.94	111.23	112.75	2,099,772	-4.00(-3.42%)
Jul 10, 2012	116.72	118.76	115.94	116.74	1,110,071	+1.05(+0.91%)
Jul 09, 2012	117.29	118.41	114.86	115.69	881,433	-1.63(-1.39%)
Jul 06, 2012	118.61	120.23	116.17	117.33	1,144,409	-2.58(-2.15%)
Jul 05, 2012	116.90	121.48	116.90	119.90	2,045,199	+2.45(+2.09%)
Jul 03, 2012	114.18	117.48	113.75	117.45	994,504	+3.32(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.