Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.570	4.600	4.350	4.360	124,896,488	-0.15(-3.33%)
Jul 30, 2012	4.490	4.510	4.360	4.510	126,685,048	+0.20(+4.64%)
Jul 27, 2012	4.070	4.430	4.070	4.310	168,921,712	+0.26(+6.42%)
Jul 26, 2012	3.900	4.120	3.770	4.050	303,941,920	+0.68(+20.18%)
Jul 25, 2012	3.450	3.500	3.310	3.370	58,762,780	-0.08(-2.32%)
Jul 24, 2012	3.615	3.630	3.400	3.450	43,723,288	-0.12(-3.36%)
Jul 23, 2012	3.530	3.600	3.410	3.570	50,624,568	-0.09(-2.46%)
Jul 20, 2012	3.680	3.720	3.620	3.660	34,041,116	-0.05(-1.35%)
Jul 19, 2012	3.730	3.730	3.680	3.710	44,486,512	+0.05(+1.37%)
Jul 18, 2012	3.650	3.710	3.610	3.660	50,296,876	+0.01(+0.27%)
Jul 17, 2012	3.600	3.710	3.480	3.650	99,061,456	+0.19(+5.49%)
Jul 16, 2012	3.300	3.485	3.290	3.460	60,525,032	+0.13(+3.90%)
Jul 13, 2012	3.230	3.350	3.230	3.330	27,440,586	+0.13(+4.06%)
Jul 12, 2012	3.210	3.240	3.150	3.200	23,242,366	-0.03(-0.93%)
Jul 11, 2012	3.200	3.270	3.180	3.230	31,059,016	+0.04(+1.25%)
Jul 10, 2012	3.260	3.310	3.150	3.190	38,435,744	-0.02(-0.62%)
Jul 09, 2012	3.290	3.290	3.200	3.210	29,105,370	-0.08(-2.43%)
Jul 06, 2012	3.290	3.310	3.210	3.290	28,517,104	-0.02(-0.60%)
Jul 05, 2012	3.470	3.480	3.290	3.310	41,911,588	-0.16(-4.61%)
Jul 04, 2012	3.420	3.480	3.400	3.470	27,021,972	+0.00(+0.00%)
Jul 03, 2012	3.420	3.480	3.400	3.470	27,021,972	+0.07(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.