Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	34.04	34.41	33.97	34.36	15,304,287	+0.35(+1.03%)
Nov 29, 2012	33.95	34.04	33.79	34.01	13,696,255	+0.20(+0.60%)
Nov 28, 2012	33.51	33.82	33.48	33.80	11,283,735	+0.12(+0.35%)
Nov 27, 2012	33.76	33.93	33.58	33.68	10,873,190	-0.11(-0.32%)
Nov 26, 2012	33.88	33.88	33.60	33.79	9,394,064	-0.20(-0.59%)
Nov 23, 2012	33.80	33.99	33.60	33.99	4,852,113	+0.34(+1.00%)
Nov 21, 2012	33.56	33.71	33.45	33.66	7,153,135	+0.07(+0.22%)
Nov 20, 2012	33.40	33.82	33.31	33.58	10,421,222	+0.16(+0.47%)
Nov 19, 2012	33.05	33.43	32.97	33.43	16,469,498	+0.67(+2.06%)
Nov 16, 2012	32.13	32.94	32.13	32.75	18,118,990	+0.62(+1.94%)
Nov 15, 2012	32.13	32.24	31.79	32.13	14,944,371	+0.01(+0.04%)
Nov 14, 2012	32.73	32.87	32.05	32.12	14,824,018	-0.50(-1.53%)
Nov 13, 2012	32.65	33.15	32.62	32.62	11,081,687	-0.18(-0.55%)
Nov 12, 2012	32.52	32.92	32.52	32.80	9,765,435	+0.07(+0.22%)
Nov 09, 2012	32.27	32.93	32.12	32.73	12,884,411	+0.20(+0.61%)
Nov 08, 2012	32.55	32.80	32.48	32.53	11,064,317	-0.11(-0.35%)
Nov 07, 2012	32.64	32.88	32.40	32.64	11,389,967	-0.30(-0.90%)
Nov 06, 2012	32.62	33.16	32.40	32.94	9,923,986	+0.54(+1.67%)
Nov 05, 2012	32.68	32.95	32.33	32.40	15,137,937	-0.44(-1.33%)
Nov 02, 2012	32.98	33.52	32.83	32.83	20,198,534	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.