Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.99	12.07	11.73	11.93	1,099,878	+0.04(+0.34%)
Jan 30, 2012	11.92	11.96	11.66	11.89	1,373,055	-0.15(-1.25%)
Jan 27, 2012	11.88	12.18	11.81	12.04	1,329,215	+0.14(+1.18%)
Jan 26, 2012	12.32	12.34	11.80	11.90	1,758,453	-0.32(-2.62%)
Jan 25, 2012	12.02	12.28	11.77	12.22	1,389,999	+0.36(+3.04%)
Jan 24, 2012	11.95	12.00	11.70	11.86	1,191,504	-0.05(-0.42%)
Jan 23, 2012	12.10	12.16	11.81	11.91	1,444,717	-0.13(-1.08%)
Jan 20, 2012	12.27	12.35	11.99	12.04	1,940,880	-0.32(-2.59%)
Jan 19, 2012	12.37	12.49	12.30	12.36	1,815,955	+0.03(+0.24%)
Jan 18, 2012	12.19	12.42	12.05	12.33	2,066,815	+0.14(+1.15%)
Jan 17, 2012	12.50	12.60	12.08	12.19	1,932,978	-0.01(-0.08%)
Jan 13, 2012	12.28	12.40	12.01	12.20	1,389,205	-0.03(-0.25%)
Jan 12, 2012	12.08	12.84	12.06	12.23	4,367,821	+0.18(+1.49%)
Jan 11, 2012	11.92	12.12	11.80	12.05	2,144,587	+0.09(+0.75%)
Jan 10, 2012	11.72	12.00	11.72	11.96	2,844,772	+0.31(+2.66%)
Jan 09, 2012	11.65	11.90	11.35	11.65	5,194,970	+1.49(+14.67%)
Jan 06, 2012	10.05	10.32	10.03	10.16	1,515,369	+0.10(+0.99%)
Jan 05, 2012	9.900	10.10	9.770	10.06	1,093,267	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.