Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.519	8.562	8.465	8.508	195,850	-0.05(-0.57%)
Jan 30, 2013	8.438	8.589	8.433	8.557	193,753	+0.09(+1.02%)
Jan 29, 2013	8.492	8.600	8.449	8.470	236,145	-0.07(-0.82%)
Jan 28, 2013	8.610	8.610	8.497	8.540	236,074	-0.06(-0.68%)
Jan 25, 2013	8.621	8.637	8.567	8.599	147,141	+0.01(+0.06%)
Jan 24, 2013	8.643	8.648	8.568	8.594	214,807	-0.03(-0.37%)
Jan 23, 2013	8.626	8.659	8.578	8.626	249,176	-0.01(-0.06%)
Jan 22, 2013	8.659	8.670	8.610	8.632	181,363	-0.03(-0.31%)
Jan 18, 2013	8.680	8.680	8.600	8.659	155,601	-0.02(-0.19%)
Jan 17, 2013	8.664	8.675	8.597	8.675	97,837	+0.06(+0.69%)
Jan 16, 2013	8.626	8.626	8.470	8.616	131,136	+0.02(+0.19%)
Jan 15, 2013	8.691	8.772	8.557	8.600	203,022	-0.04(-0.50%)
Jan 14, 2013	8.718	8.761	8.637	8.643	116,338	-0.06(-0.74%)
Jan 11, 2013	8.799	8.804	8.707	8.707	88,388	-0.08(-0.92%)
Jan 10, 2013	8.847	8.847	8.724	8.788	113,773	-0.02(-0.24%)
Jan 09, 2013	8.745	8.809	8.718	8.809	94,561	+0.09(+1.04%)
Jan 08, 2013	8.691	8.734	8.670	8.718	97,022	+0.03(+0.37%)
Jan 07, 2013	8.665	8.729	8.643	8.686	180,851	+0.02(+0.25%)
Jan 04, 2013	8.654	8.718	8.638	8.665	165,268	+0.03(+0.37%)
Jan 03, 2013	8.600	8.686	8.536	8.633	112,848	+0.07(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.