Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.97	33.30	32.77	33.20	27,070,442	+0.17(+0.50%)
Jan 30, 2013	33.06	33.21	32.88	33.03	27,688,890	-0.17(-0.50%)
Jan 29, 2013	33.12	33.54	33.03	33.20	34,296,108	-0.14(-0.43%)
Jan 28, 2013	33.84	33.84	33.25	33.34	34,562,684	-0.45(-1.33%)
Jan 25, 2013	33.96	34.12	33.56	33.79	33,926,460	+0.09(+0.26%)
Jan 24, 2013	33.15	34.01	33.10	33.70	43,724,540	+0.61(+1.86%)
Jan 23, 2013	32.95	33.25	32.70	33.09	41,067,588	+0.19(+0.57%)
Jan 22, 2013	32.56	32.93	32.14	32.90	53,370,032	+0.09(+0.29%)
Jan 18, 2013	32.49	32.86	32.37	32.80	51,836,516	+0.33(+1.02%)
Jan 17, 2013	32.70	32.77	32.20	32.47	101,803,432	-0.98(-2.92%)
Jan 16, 2013	33.49	33.74	33.27	33.45	45,897,108	-0.07(-0.21%)
Jan 15, 2013	32.92	33.65	32.91	33.52	36,982,308	+0.28(+0.83%)
Jan 14, 2013	33.35	33.50	32.84	33.24	34,029,144	-0.09(-0.28%)
Jan 11, 2013	33.72	33.72	33.01	33.34	53,986,204	-0.39(-1.14%)
Jan 10, 2013	33.34	33.90	33.05	33.72	53,506,516	+0.62(+1.88%)
Jan 09, 2013	33.46	34.05	32.92	33.10	57,031,164	-0.33(-0.99%)
Jan 08, 2013	33.30	33.44	33.09	33.43	35,772,296	-0.01(-0.02%)
Jan 07, 2013	33.49	33.50	33.05	33.44	46,089,872	+0.03(+0.09%)
Jan 04, 2013	32.88	33.49	32.78	33.41	58,816,304	+0.82(+2.51%)
Jan 03, 2013	32.42	32.68	32.31	32.59	48,676,748	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.