Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.492	9.603	9.327	9.382	17,606	-0.21(-2.20%)
Jan 30, 2013	9.577	9.592	9.442	9.592	9,518	+0.13(+1.42%)
Jan 29, 2013	9.435	9.575	9.416	9.458	13,933	+0.04(+0.43%)
Jan 28, 2013	9.551	9.628	9.399	9.417	28,276	+0.02(+0.20%)
Jan 25, 2013	9.398	9.398	9.287	9.398	8,978	+0.14(+1.51%)
Jan 24, 2013	9.188	9.551	9.081	9.258	24,999	+0.14(+1.52%)
Jan 23, 2013	9.096	9.349	9.096	9.119	11,524	+0.02(+0.17%)
Jan 22, 2013	9.043	9.169	8.978	9.104	20,885	+0.18(+2.01%)
Jan 18, 2013	8.787	9.010	8.787	8.925	4,962	+0.18(+2.01%)
Jan 17, 2013	8.577	8.749	8.535	8.749	15,262	+0.25(+2.91%)
Jan 16, 2013	8.336	8.596	8.336	8.501	10,417	+0.22(+2.68%)
Jan 15, 2013	8.341	8.401	8.279	8.279	9,867	-0.00(-0.02%)
Jan 14, 2013	8.348	8.351	8.267	8.280	8,252	+0.07(+0.86%)
Jan 11, 2013	8.218	8.363	8.210	8.210	10,836	-0.01(-0.12%)
Jan 10, 2013	8.176	8.290	8.118	8.220	7,891	-0.00(-0.03%)
Jan 09, 2013	8.141	8.275	8.096	8.222	10,781	+0.21(+2.58%)
Jan 08, 2013	8.107	8.346	7.767	8.015	17,990	-0.13(-1.59%)
Jan 07, 2013	7.947	8.236	7.947	8.145	18,196	+0.20(+2.50%)
Jan 04, 2013	7.744	8.023	7.744	7.947	31,307	+0.29(+3.84%)
Jan 03, 2013	7.431	7.736	7.431	7.652	20,366	+0.13(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.