Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.366	8.364	7.366	8.318	31,895,086	+1.40(+20.28%)
Jan 30, 2013	7.013	7.077	6.863	6.915	8,820,072	-0.10(-1.40%)
Jan 29, 2013	7.100	7.112	7.013	7.013	4,030,367	-0.09(-1.22%)
Jan 28, 2013	7.037	7.100	6.985	7.100	4,504,040	+0.09(+1.23%)
Jan 25, 2013	7.025	7.094	6.967	7.013	4,216,889	+0.00(+0.00%)
Jan 24, 2013	6.944	7.042	6.927	7.013	5,627,868	+0.09(+1.33%)
Jan 23, 2013	6.961	7.065	6.881	6.921	6,451,729	-0.03(-0.50%)
Jan 22, 2013	6.754	6.956	6.754	6.956	8,204,030	+0.25(+3.70%)
Jan 18, 2013	6.794	6.806	6.673	6.707	21,567,588	-0.06(-0.94%)
Jan 17, 2013	6.800	6.858	6.759	6.771	4,870,730	+0.01(+0.17%)
Jan 16, 2013	6.748	6.869	6.696	6.759	6,474,080	+0.01(+0.09%)
Jan 15, 2013	6.800	6.846	6.725	6.754	5,662,749	-0.02(-0.34%)
Jan 14, 2013	6.886	6.927	6.609	6.777	8,109,054	-0.10(-1.43%)
Jan 11, 2013	6.927	6.927	6.783	6.875	6,331,147	+0.01(+0.08%)
Jan 10, 2013	6.915	6.933	6.811	6.869	6,162,354	+0.01(+0.17%)
Jan 09, 2013	6.869	6.927	6.759	6.858	7,020,966	+0.06(+0.85%)
Jan 08, 2013	6.771	6.829	6.673	6.800	10,344,497	+0.08(+1.12%)
Jan 07, 2013	6.569	6.748	6.529	6.725	8,211,947	+0.16(+2.46%)
Jan 04, 2013	6.425	6.609	6.407	6.563	6,935,400	+0.16(+2.52%)
Jan 03, 2013	6.240	6.428	6.179	6.402	6,981,541	+0.17(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.