Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	124.65	124.65	124.65	124.65	125	+0.09(+0.07%)
Jan 30, 2013	124.56	124.56	124.56	124.56	100	+0.21(+0.17%)
Jan 29, 2013	124.25	124.35	124.25	124.35	132	+1.30(+1.06%)
Jan 25, 2013		123.05	123.05	123.05	0	+1.23(+1.01%)
Jan 18, 2013		121.82	121.82	121.82	0	+3.07(+2.59%)
Jan 15, 2013	118.75	118.75	118.75	118.75	0	+0.85(+0.72%)
Jan 14, 2013	117.90	117.90	117.90	117.90	400	+3.72(+3.26%)
Jan 09, 2013		114.18	114.18	114.18	0	-1.07(-0.93%)
Jan 07, 2013		115.25	115.25	115.25	0	-0.69(-0.60%)
Jan 04, 2013	115.50	115.94	115.50	115.94	10	-0.56(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.