Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.84	36.91	36.66	36.72	1,566,597	-0.12(-0.33%)
Oct 30, 2013	37.10	37.10	36.72	36.84	6,978,905	-0.20(-0.55%)
Oct 29, 2013	37.04	37.11	36.96	37.04	3,857,031	+0.18(+0.50%)
Oct 28, 2013	36.85	36.95	36.75	36.85	889,921	-0.18(-0.47%)
Oct 25, 2013	37.07	37.08	36.96	37.03	1,075,517	-0.05(-0.12%)
Oct 24, 2013	37.10	37.15	37.02	37.08	4,685,066	+0.17(+0.45%)
Oct 23, 2013	36.94	36.95	36.79	36.91	3,237,013	-0.27(-0.72%)
Oct 22, 2013	37.03	37.32	37.03	37.18	3,518,929	+0.39(+1.05%)
Oct 21, 2013	36.72	36.79	36.69	36.79	1,681,074	+0.04(+0.10%)
Oct 18, 2013	36.65	36.79	36.59	36.75	2,841,447	+0.25(+0.68%)
Oct 17, 2013	36.25	36.55	36.23	36.50	3,867,620	+0.42(+1.15%)
Oct 16, 2013	35.96	36.14	35.91	36.09	3,429,870	+0.34(+0.96%)
Oct 15, 2013	35.77	35.86	35.75	35.75	4,202,704	-0.11(-0.31%)
Oct 14, 2013	35.64	35.87	35.60	35.86	3,552,316	+0.12(+0.34%)
Oct 11, 2013	35.61	35.74	35.58	35.74	5,624,349	+0.10(+0.28%)
Oct 10, 2013	35.37	35.70	35.35	35.64	2,549,504	+0.76(+2.17%)
Oct 09, 2013	34.86	34.95	34.66	34.88	3,620,972	+0.07(+0.21%)
Oct 08, 2013	35.14	35.16	34.80	34.80	4,772,344	-0.27(-0.76%)
Oct 07, 2013	34.95	35.22	34.92	35.07	3,348,360	-0.11(-0.31%)
Oct 04, 2013	35.18	35.34	35.13	35.18	8,806,205	+0.09(+0.26%)
Oct 03, 2013	35.18	35.21	35.02	35.09	1,740,426	-0.24(-0.68%)
Oct 02, 2013	35.25	35.33	35.02	35.33	5,535,915	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.