Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.276	9.280	9.218	9.218	69,492	-0.04(-0.42%)
Oct 30, 2013	9.374	9.397	9.253	9.257	172,487	-0.14(-1.54%)
Oct 29, 2013	9.385	9.409	9.358	9.401	72,299	+0.03(+0.33%)
Oct 28, 2013	9.393	9.405	9.319	9.370	91,195	-0.02(-0.25%)
Oct 25, 2013	9.331	9.397	9.300	9.393	74,896	+0.06(+0.63%)
Oct 24, 2013	9.300	9.382	9.300	9.335	59,525	+0.02(+0.25%)
Oct 23, 2013	9.304	9.319	9.190	9.311	117,141	+0.01(+0.13%)
Oct 22, 2013	9.226	9.311	9.218	9.300	105,664	+0.12(+1.36%)
Oct 21, 2013	9.148	9.186	9.109	9.175	86,890	+0.05(+0.51%)
Oct 18, 2013	9.132	9.148	9.090	9.128	45,640	+0.05(+0.51%)
Oct 17, 2013	8.973	9.082	8.954	9.082	85,714	+0.10(+1.12%)
Oct 16, 2013	8.900	8.989	8.900	8.981	102,272	+0.09(+1.05%)
Oct 15, 2013	8.865	8.927	8.857	8.888	70,905	-0.02(-0.17%)
Oct 14, 2013	8.834	8.911	8.809	8.903	48,434	+0.01(+0.13%)
Oct 11, 2013	8.776	8.903	8.776	8.892	112,908	+0.06(+0.70%)
Oct 10, 2013	8.663	8.869	8.663	8.830	115,065	+0.24(+2.80%)
Oct 09, 2013	8.586	8.601	8.527	8.590	107,057	-0.01(-0.14%)
Oct 08, 2013	8.663	8.667	8.570	8.601	76,222	-0.06(-0.72%)
Oct 07, 2013	8.671	8.710	8.663	8.663	73,343	-0.05(-0.53%)
Oct 04, 2013	8.702	8.729	8.675	8.710	97,347	+0.04(+0.49%)
Oct 03, 2013	8.710	8.768	8.667	8.667	82,280	-0.09(-0.97%)
Oct 02, 2013	8.686	8.760	8.671	8.752	198,323	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.