Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.731	7.768	7.698	7.719	2,353,467	+0.01(+0.16%)
Oct 30, 2013	7.768	7.789	7.677	7.707	2,258,621	-0.08(-1.01%)
Oct 29, 2013	7.762	7.816	7.731	7.786	1,590,583	+0.04(+0.47%)
Oct 28, 2013	7.774	7.786	7.707	7.750	2,846,722	-0.07(-0.93%)
Oct 25, 2013	7.841	7.841	7.780	7.823	2,397,898	-0.06(-0.77%)
Oct 24, 2013	7.883	7.889	7.847	7.883	2,539,642	+0.11(+1.41%)
Oct 23, 2013	7.762	7.804	7.731	7.774	2,812,667	-0.09(-1.16%)
Oct 22, 2013	7.841	7.926	7.841	7.865	3,506,124	+0.07(+0.86%)
Oct 21, 2013	7.798	7.804	7.750	7.798	3,795,373	-0.07(-0.85%)
Oct 18, 2013	7.835	7.877	7.810	7.865	3,679,544	+0.05(+0.62%)
Oct 17, 2013	7.738	7.816	7.732	7.816	3,022,083	+0.16(+2.14%)
Oct 16, 2013	7.622	7.674	7.616	7.653	4,006,708	+0.20(+2.69%)
Oct 15, 2013	7.477	7.513	7.440	7.452	3,271,625	+0.04(+0.49%)
Oct 14, 2013	7.252	7.422	7.252	7.416	3,175,604	+0.01(+0.16%)
Oct 11, 2013	7.373	7.404	7.325	7.404	3,157,365	-0.01(-0.16%)
Oct 10, 2013	7.301	7.425	7.288	7.416	6,604,126	+0.39(+5.62%)
Oct 09, 2013	6.967	7.043	6.949	7.021	4,677,768	+0.07(+0.96%)
Oct 08, 2013	7.082	7.088	6.949	6.955	3,935,958	-0.12(-1.72%)
Oct 07, 2013	7.028	7.112	7.009	7.076	3,494,537	-0.17(-2.35%)
Oct 04, 2013	7.197	7.258	7.179	7.246	3,881,100	+0.07(+0.93%)
Oct 03, 2013	7.222	7.234	7.125	7.179	5,204,309	-0.07(-1.00%)
Oct 02, 2013	7.210	7.282	7.155	7.252	4,969,228	+0.11(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.