Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.6280	0.6280	0.6280	0.6280	1,700	-0.02(-3.38%)
Oct 30, 2013	0.6370	0.6500	0.6370	0.6500	7,100	-0.00(-0.73%)
Oct 29, 2013	0.6548	0.6548	0.6548	0.6548	750	-0.02(-2.85%)
Oct 28, 2013	0.6869	0.6869	0.6740	0.6740	8,300	-0.06(-8.30%)
Oct 25, 2013	0.7151	0.7350	0.7151	0.7350	350	+0.02(+2.55%)
Oct 24, 2013	0.7124	0.7167	0.7124	0.7167	6,500	+0.05(+6.97%)
Oct 23, 2013	0.6998	0.6998	0.6700	0.6700	4,140	-0.04(-5.94%)
Oct 22, 2013	0.6850	0.7168	0.6850	0.7123	41,600	+0.06(+8.75%)
Oct 21, 2013	0.6660	0.6660	0.6550	0.6550	3,900	-0.01(-1.40%)
Oct 18, 2013	0.6330	0.6643	0.6267	0.6643	11,200	-0.00(-0.26%)
Oct 17, 2013	0.6660	0.6660	0.6660	0.6660	4,500	+0.06(+10.26%)
Oct 16, 2013	0.6040	0.6416	0.6040	0.6040	21,669	-0.01(-0.98%)
Oct 15, 2013	0.6125	0.6125	0.5930	0.6100	19,830	-0.00(-0.78%)
Oct 14, 2013	0.6148	0.6148	0.6148	0.6148	4,000	+0.01(+2.47%)
Oct 11, 2013	0.6300	0.6300	0.6000	0.6000	4,400	-0.03(-4.76%)
Oct 10, 2013	0.6400	0.6500	0.6300	0.6300	17,300	-0.02(-3.08%)
Oct 09, 2013	0.6590	0.6590	0.6500	0.6500	20,400	-0.02(-3.20%)
Oct 08, 2013	0.6800	0.6800	0.6715	0.6715	5,900	-0.01(-1.25%)
Oct 07, 2013	0.6800	0.6800	0.6800	0.6800	5,500	+0.00(+0.00%)
Oct 04, 2013	0.6763	0.6950	0.6760	0.6800	16,025	+0.01(+1.19%)
Oct 03, 2013	0.6808	0.7102	0.6720	0.6720	12,100	-0.00(-0.43%)
Oct 02, 2013	0.6920	0.6920	0.6749	0.6749	15,900	+0.04(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.