Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.258	8.258	7.982	8.044	1,003,282	-0.21(-2.59%)
Oct 30, 2013	8.367	8.373	8.166	8.258	1,717,996	-0.13(-1.60%)
Oct 29, 2013	8.275	8.451	8.124	8.392	0	+0.12(+1.42%)
Oct 28, 2013	8.392	8.392	8.258	8.275	0	-0.13(-1.50%)
Oct 25, 2013	8.492	8.568	8.350	8.400	0	-0.13(-1.47%)
Oct 24, 2013	9.003	9.028	8.417	8.526	2,042,590	+0.19(+2.31%)
Oct 23, 2013	8.342	8.451	8.283	8.333	1,719,189	-0.12(-1.39%)
Oct 22, 2013	8.752	8.752	8.074	8.451	1,735,090	-0.23(-2.61%)
Oct 21, 2013	8.970	9.112	8.409	8.677	1,772,212	-0.28(-3.18%)
Oct 18, 2013	9.255	9.338	8.861	8.961	962,015	-0.19(-2.06%)
Oct 17, 2013	9.271	9.673	9.028	9.150	762,696	-0.16(-1.67%)
Oct 16, 2013	9.137	9.355	9.112	9.306	783,064	+0.20(+2.22%)
Oct 15, 2013	8.936	9.338	8.836	9.104	1,447,336	+0.15(+1.68%)
Oct 14, 2013	9.070	9.129	8.744	8.953	965,018	-0.16(-1.75%)
Oct 11, 2013	8.903	9.112	8.677	9.112	0	+0.16(+1.78%)
Oct 10, 2013	9.121	9.221	8.836	8.953	1,855,961	-0.03(-0.28%)
Oct 09, 2013	9.213	9.263	8.652	8.978	1,506,257	-0.23(-2.46%)
Oct 08, 2013	9.472	9.472	9.062	9.204	1,555,365	-0.26(-2.74%)
Oct 07, 2013	9.757	9.757	9.313	9.464	0	-0.18(-1.91%)
Oct 04, 2013	9.816	10.04	9.648	9.648	0	-0.17(-1.71%)
Oct 03, 2013	10.14	10.20	9.740	9.816	0	-0.35(-3.46%)
Oct 02, 2013	9.665	10.18	9.665	10.17	1,557,121	+0.40(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.