Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	82.68	86.44	80.96	83.49	0	-4.25(-4.84%)
Oct 30, 2013	90.50	90.50	87.54	87.73	43,153	-2.48(-2.75%)
Oct 29, 2013	87.49	90.21	86.73	90.21	0	+2.72(+3.11%)
Oct 28, 2013	89.36	89.78	87.35	87.49	0	-2.10(-2.34%)
Oct 25, 2013	92.07	92.07	88.78	89.59	0	-2.10(-2.29%)
Oct 24, 2013	92.41	93.79	91.64	91.69	58,317	-0.81(-0.88%)
Oct 23, 2013	90.83	93.70	90.45	92.50	52,999	-0.24(-0.26%)
Oct 22, 2013	92.79	94.08	92.46	92.74	48,341	+0.14(+0.15%)
Oct 21, 2013	92.22	93.41	92.17	92.60	31,719	+0.29(+0.31%)
Oct 18, 2013	91.84	93.36	91.67	92.31	54,780	+0.72(+0.78%)
Oct 17, 2013	89.45	91.64	88.64	91.60	27,632	+1.91(+2.13%)
Oct 16, 2013	90.55	91.02	89.55	89.69	39,217	-0.05(-0.05%)
Oct 15, 2013	89.78	90.61	88.97	89.74	843,862	-0.33(-0.37%)
Oct 14, 2013	88.64	90.07	88.50	90.07	20,187	+1.19(+1.34%)
Oct 11, 2013	87.11	88.93	86.30	88.88	0	+1.67(+1.91%)
Oct 10, 2013	86.02	87.49	85.06	87.21	26,608	+2.24(+2.64%)
Oct 09, 2013	85.82	86.25	84.54	84.97	43,598	-0.72(-0.84%)
Oct 08, 2013	86.02	86.54	84.92	85.68	37,005	-0.48(-0.55%)
Oct 07, 2013	87.73	88.21	86.16	86.16	0	-2.24(-2.54%)
Oct 04, 2013	87.30	88.50	86.40	88.40	0	+0.81(+0.93%)
Oct 03, 2013	88.69	88.69	87.26	87.59	0	-1.43(-1.61%)
Oct 02, 2013	89.64	89.93	88.83	89.02	35,468	-1.14(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.