Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.68	10.78	10.53	10.63	6,514,030	-0.06(-0.54%)
Oct 30, 2013	10.68	10.79	10.62	10.68	3,539,834	+0.05(+0.50%)
Oct 29, 2013	10.59	10.66	10.54	10.63	4,955,731	+0.04(+0.33%)
Oct 28, 2013	10.56	10.65	10.53	10.60	6,139,899	+0.00(+0.00%)
Oct 25, 2013	10.58	10.67	10.53	10.60	0	+0.08(+0.76%)
Oct 24, 2013	10.55	10.66	10.23	10.52	10,824,667	-0.09(-0.84%)
Oct 23, 2013	10.67	10.75	10.56	10.61	15,479,183	-0.18(-1.64%)
Oct 22, 2013	10.65	10.83	10.57	10.78	9,862,962	+0.13(+1.25%)
Oct 21, 2013	10.44	10.66	10.39	10.65	6,318,602	+0.24(+2.30%)
Oct 18, 2013	10.44	10.48	10.32	10.41	6,097,757	+0.00(+0.00%)
Oct 17, 2013	10.14	10.41	10.10	10.41	5,358,126	+0.21(+2.04%)
Oct 16, 2013	10.03	10.24	10.01	10.20	4,932,460	+0.18(+1.81%)
Oct 15, 2013	10.21	10.25	10.02	10.02	5,648,767	-0.10(-0.96%)
Oct 14, 2013	9.878	10.15	9.852	10.12	0	+0.12(+1.24%)
Oct 11, 2013	10.15	10.16	9.940	9.994	0	-0.12(-1.23%)
Oct 10, 2013	9.905	10.16	9.861	10.12	9,441,905	+0.30(+3.07%)
Oct 09, 2013	9.728	9.896	9.675	9.816	11,454,550	+0.11(+1.09%)
Oct 08, 2013	9.772	9.870	9.630	9.710	7,472,377	-0.06(-0.63%)
Oct 07, 2013	9.790	9.883	9.701	9.772	4,169,420	-0.11(-1.08%)
Oct 04, 2013	10.03	10.07	9.852	9.878	5,056,042	-0.14(-1.41%)
Oct 03, 2013	9.994	10.08	9.799	10.02	6,600,282	+0.03(+0.27%)
Oct 02, 2013	9.905	10.07	9.896	9.994	6,420,366	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.