Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.56	27.71	27.52	27.71	438	-0.02(-0.07%)
Oct 30, 2013	27.87	27.93	27.73	27.73	5,754	-0.20(-0.71%)
Oct 29, 2013	28.05	28.06	27.85	27.93	5,034	-0.31(-1.11%)
Oct 28, 2013	28.43	28.50	28.06	28.24	5,611	-0.16(-0.55%)
Oct 25, 2013	28.25	28.40	28.25	28.40	2,880	+0.17(+0.60%)
Oct 24, 2013	28.24	28.24	28.16	28.23	10,781	+0.03(+0.12%)
Oct 23, 2013	28.20	28.22	28.15	28.19	8,291	-0.05(-0.19%)
Oct 22, 2013	27.99	28.35	27.99	28.25	13,500	+0.34(+1.20%)
Oct 21, 2013	28.02	28.05	27.85	27.91	7,681	-0.19(-0.67%)
Oct 18, 2013	28.23	28.31	28.05	28.10	9,714	-0.07(-0.26%)
Oct 17, 2013	27.70	28.17	27.66	28.17	4,380	+0.45(+1.63%)
Oct 16, 2013	27.24	27.72	27.24	27.72	10,576	+0.49(+1.81%)
Oct 15, 2013	27.14	27.38	27.14	27.23	7,788	-0.05(-0.18%)
Oct 14, 2013	26.91	27.28	26.91	27.28	10,864	+0.04(+0.13%)
Oct 11, 2013	27.03	27.24	27.03	27.24	2,681	+0.21(+0.77%)
Oct 10, 2013	26.59	27.03	26.59	27.03	3,280	+0.62(+2.36%)
Oct 09, 2013	26.42	26.52	26.35	26.41	2,504	-0.08(-0.31%)
Oct 08, 2013	26.62	26.68	26.46	26.49	2,513	-0.22(-0.82%)
Oct 07, 2013	26.39	26.76	26.39	26.71	6,033	+0.16(+0.61%)
Oct 04, 2013	26.45	26.56	26.44	26.55	2,761	-0.04(-0.14%)
Oct 03, 2013	26.87	26.98	26.56	26.59	12,574	-0.45(-1.67%)
Oct 02, 2013	26.93	27.04	26.93	27.04	474	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.