Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.30	10.30	9.950	10.19	78,810,072	+0.11(+1.09%)
Nov 27, 2013	9.380	10.21	9.350	10.08	56,441,008	+0.72(+7.69%)
Nov 26, 2013	9.420	9.520	9.250	9.360	43,637,824	+0.17(+1.85%)
Nov 25, 2013	8.760	9.350	8.750	9.190	28,938,044	+0.32(+3.61%)
Nov 22, 2013	9.130	9.130	8.820	8.870	25,085,168	-0.30(-3.27%)
Nov 21, 2013	9.340	9.400	9.060	9.170	30,995,192	-0.27(-2.86%)
Nov 20, 2013	9.520	9.630	9.160	9.440	98,583,032	+0.73(+8.38%)
Nov 19, 2013	8.770	8.960	8.630	8.710	28,832,330	+0.00(+0.00%)
Nov 18, 2013	9.270	9.300	8.530	8.710	43,869,780	-0.32(-3.54%)
Nov 15, 2013	8.860	9.320	8.820	9.030	46,669,708	+0.34(+3.91%)
Nov 14, 2013	8.760	8.850	8.510	8.690	25,332,654	+0.02(+0.23%)
Nov 13, 2013	8.420	8.753	8.400	8.670	31,975,232	+0.30(+3.58%)
Nov 12, 2013	8.670	8.770	8.260	8.370	26,444,288	-0.19(-2.22%)
Nov 11, 2013	8.340	8.730	8.290	8.560	26,603,234	+0.33(+4.01%)
Nov 08, 2013	8.170	8.270	8.000	8.230	20,331,660	+0.10(+1.23%)
Nov 07, 2013	8.010	8.330	7.850	8.130	45,986,332	+0.43(+5.58%)
Nov 06, 2013	8.340	8.350	7.630	7.700	31,471,352	-0.61(-7.34%)
Nov 05, 2013	8.380	8.590	8.150	8.310	23,669,208	-0.05(-0.60%)
Nov 04, 2013	8.500	8.710	8.255	8.360	47,644,132	+0.22(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.