Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.757	6.765	6.688	6.718	0	-0.04(-0.58%)
Nov 27, 2013	6.781	6.820	6.718	6.757	0	-0.02(-0.35%)
Nov 26, 2013	6.773	6.820	6.742	6.781	0	+0.03(+0.46%)
Nov 25, 2013	6.804	6.858	6.738	6.750	5,412,374	+0.02(+0.23%)
Nov 22, 2013	6.820	6.843	6.726	6.734	0	-0.05(-0.69%)
Nov 21, 2013	6.618	6.812	6.618	6.781	6,889,549	+0.19(+2.82%)
Nov 20, 2013	6.618	6.750	6.556	6.595	8,186,780	+0.00(+0.00%)
Nov 19, 2013	6.726	6.726	6.564	6.595	0	-0.14(-2.13%)
Nov 18, 2013	6.951	6.959	6.726	6.738	0	-0.21(-2.96%)
Nov 15, 2013	6.804	6.951	6.757	6.944	0	+0.16(+2.40%)
Nov 14, 2013	6.726	6.843	6.715	6.781	14,396,149	+0.19(+2.82%)
Nov 12, 2013	6.494	6.602	6.478	6.595	16,197,648	+0.12(+1.92%)
Nov 11, 2013	6.525	6.595	6.447	6.470	0	+0.00(+0.00%)
Nov 08, 2013	6.401	6.478	6.339	6.470	0	+0.22(+3.60%)
Nov 07, 2013	6.478	6.501	6.086	6.245	42,099,572	-0.81(-11.44%)
Nov 06, 2013	7.370	7.378	7.052	7.052	13,112,965	-0.11(-1.52%)
Nov 05, 2013	7.068	7.239	7.040	7.161	19,495,186	+0.10(+1.37%)
Nov 04, 2013	6.843	7.083	6.827	7.064	13,872,916	+0.29(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.