Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.57	26.72	26.72	26.72	120,189	+0.28(+1.05%)
Dec 30, 2013	26.61	26.61	26.30	26.45	87,665	-0.07(-0.27%)
Dec 27, 2013	26.54	26.57	26.34	26.52	589,555	+0.15(+0.57%)
Dec 26, 2013	26.53	26.59	26.22	26.37	216,486	-0.21(-0.80%)
Dec 24, 2013	26.61	26.65	26.52	26.58	231,194	+0.09(+0.33%)
Dec 23, 2013	26.53	26.65	26.23	26.50	296,295	-0.08(-0.30%)
Dec 20, 2013	26.57	26.69	26.50	26.57	591,807	+0.05(+0.18%)
Dec 19, 2013	26.53	26.62	26.46	26.53	149,101	-0.03(-0.12%)
Dec 18, 2013	26.44	26.76	26.16	26.56	131,392	+0.24(+0.90%)
Dec 17, 2013	26.31	26.40	26.14	26.32	188,657	+0.10(+0.37%)
Dec 16, 2013	26.37	26.41	26.15	26.23	117,966	-0.01(-0.03%)
Dec 13, 2013	26.33	26.33	26.15	26.23	120,779	+0.05(+0.18%)
Dec 12, 2013	26.19	26.31	26.08	26.19	152,559	+0.11(+0.43%)
Dec 11, 2013	26.27	26.27	25.97	26.08	170,982	-0.21(-0.81%)
Dec 10, 2013	26.34	26.38	26.17	26.29	120,717	+0.03(+0.12%)
Dec 09, 2013	26.31	26.42	26.24	26.26	91,705	+0.03(+0.13%)
Dec 06, 2013	26.29	26.41	26.06	26.22	59,846	+0.22(+0.85%)
Dec 05, 2013	26.08	26.14	25.99	26.00	141,952	+0.04(+0.15%)
Dec 04, 2013	25.94	26.13	25.79	25.96	122,456	-0.05(-0.18%)
Dec 03, 2013	26.13	26.36	25.92	26.01	142,605	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.