Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	36.79	36.84	36.84	36.84	1,749,039	+0.21(+0.58%)
Dec 30, 2013	36.92	36.96	36.59	36.63	1,472,847	-0.24(-0.64%)
Dec 27, 2013	37.21	37.28	36.80	36.86	1,476,201	-0.21(-0.58%)
Dec 26, 2013	37.16	37.28	36.87	37.08	2,597,872	+0.09(+0.23%)
Dec 24, 2013	36.79	37.08	36.77	36.99	977,279	+0.20(+0.54%)
Dec 23, 2013	36.93	37.16	36.72	36.79	3,176,284	+0.14(+0.37%)
Dec 20, 2013	36.57	36.86	36.28	36.66	4,495,976	+0.04(+0.10%)
Dec 19, 2013	36.53	36.69	36.34	36.62	1,970,527	+0.00(+0.00%)
Dec 18, 2013	35.96	36.66	35.31	36.62	4,874,461	+0.88(+2.46%)
Dec 17, 2013	36.30	36.36	35.73	35.74	3,551,294	-0.66(-1.82%)
Dec 16, 2013	36.50	36.65	36.21	36.41	2,159,182	+0.05(+0.14%)
Dec 13, 2013	36.23	36.43	35.83	36.36	2,306,045	+0.26(+0.71%)
Dec 12, 2013	35.96	36.32	35.86	36.10	2,557,724	+0.12(+0.34%)
Dec 11, 2013	36.68	36.76	35.94	35.98	2,675,897	-0.49(-1.33%)
Dec 10, 2013	36.90	36.92	36.18	36.46	3,077,319	-0.44(-1.18%)
Dec 09, 2013	36.74	37.07	36.61	36.90	2,322,947	+0.19(+0.52%)
Dec 06, 2013	36.61	36.93	36.38	36.71	2,615,762	+0.56(+1.54%)
Dec 05, 2013	36.28	36.51	35.96	36.15	2,517,978	-0.32(-0.88%)
Dec 04, 2013	36.06	36.83	35.98	36.47	2,883,849	+0.29(+0.81%)
Dec 03, 2013	36.61	36.91	35.94	36.18	3,238,794	-0.74(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.