Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		8.650	8.650	8.650	0	+0.18(+2.06%)
Dec 30, 2013	8.410	8.500	8.390	8.475	238,630	-0.04(-0.41%)
Dec 27, 2013	8.520	8.580	8.480	8.510	0	-0.04(-0.47%)
Dec 26, 2013	8.700	8.700	8.550	8.550	276,413	-0.14(-1.59%)
Dec 24, 2013	8.670	8.690	8.560	8.688	232,448	+0.05(+0.56%)
Dec 23, 2013	8.630	8.700	8.620	8.640	455,741	+0.10(+1.18%)
Dec 20, 2013	8.550	8.660	8.520	8.539	846,126	+0.05(+0.58%)
Dec 19, 2013	8.520	8.550	8.470	8.490	498,949	-0.10(-1.11%)
Dec 18, 2013	8.460	8.610	8.430	8.585	471,747	+0.25(+2.94%)
Dec 17, 2013	8.380	8.390	8.300	8.340	491,476	+0.11(+1.34%)
Dec 16, 2013	8.250	8.299	8.090	8.230	628,014	+0.14(+1.73%)
Dec 13, 2013	8.090	8.110	8.040	8.090	0	-0.06(-0.74%)
Dec 12, 2013	8.155	8.190	8.140	8.150	558,169	-0.05(-0.61%)
Dec 11, 2013	8.370	8.372	8.190	8.200	459,125	-0.18(-2.15%)
Dec 10, 2013	8.340	8.400	8.300	8.380	265,677	-0.02(-0.24%)
Dec 09, 2013	8.420	8.470	8.380	8.400	529,735	+0.07(+0.84%)
Dec 06, 2013	8.370	8.370	8.300	8.330	442,797	+0.15(+1.83%)
Dec 05, 2013	8.190	8.220	8.150	8.180	914,806	-0.10(-1.21%)
Dec 04, 2013	8.180	8.300	8.150	8.280	787,090	-0.06(-0.72%)
Dec 03, 2013	8.340	8.370	8.280	8.340	716,208	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.