Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.40	27.71	27.33	27.54	567,365	-0.03(-0.10%)
Feb 27, 2013	27.31	27.70	27.30	27.56	385,392	+0.19(+0.70%)
Feb 26, 2013	27.31	27.54	27.17	27.37	463,066	-0.58(-2.07%)
Feb 22, 2013	28.10	28.17	27.93	27.95	349,638	+0.00(+0.00%)
Feb 21, 2013	28.09	28.14	27.80	27.95	479,657	-0.22(-0.78%)
Feb 20, 2013	28.43	28.57	28.16	28.17	578,744	-0.38(-1.35%)
Feb 19, 2013	28.44	28.55	28.24	28.55	780,439	+0.14(+0.49%)
Feb 15, 2013	28.43	28.43	28.09	28.41	679,713	+0.10(+0.34%)
Feb 14, 2013	28.29	28.34	28.04	28.31	645,309	+0.03(+0.09%)
Feb 13, 2013	28.47	28.52	27.97	28.29	975,820	-0.10(-0.34%)
Feb 12, 2013	28.12	28.47	27.84	28.38	10,798,458	-0.76(-2.61%)
Feb 11, 2013	28.92	29.37	28.67	29.15	979,138	-0.28(-0.95%)
Feb 08, 2013	29.98	30.06	29.21	29.43	3,103,586	+0.94(+3.32%)
Feb 07, 2013	28.89	28.89	28.35	28.48	314,924	-0.34(-1.18%)
Feb 06, 2013	28.66	28.96	28.61	28.82	185,144	+0.10(+0.33%)
Feb 04, 2013	28.87	29.05	28.67	28.73	305,988	-0.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.