Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.91	33.61	32.87	33.05	36,714,104	-0.15(-0.45%)
Feb 27, 2013	32.52	33.34	32.30	33.20	37,076,820	+0.69(+2.11%)
Feb 26, 2013	32.60	32.74	31.72	32.51	58,698,168	-1.18(-3.51%)
Feb 22, 2013	33.70	33.83	33.39	33.69	30,175,354	+0.35(+1.04%)
Feb 21, 2013	33.69	33.70	32.98	33.34	47,755,032	-0.69(-2.01%)
Feb 20, 2013	35.02	35.02	33.95	34.03	33,609,420	-1.01(-2.88%)
Feb 19, 2013	34.64	35.20	34.60	35.04	30,094,488	+0.52(+1.51%)
Feb 15, 2013	35.02	35.05	34.35	34.52	29,535,508	-0.38(-1.08%)
Feb 14, 2013	34.51	34.97	34.45	34.90	25,422,976	+0.25(+0.73%)
Feb 13, 2013	35.01	35.18	34.46	34.64	33,863,992	-0.28(-0.79%)
Feb 12, 2013	34.05	35.04	33.86	34.92	49,622,964	+0.94(+2.78%)
Feb 11, 2013	33.59	34.17	33.46	33.97	29,796,294	+0.37(+1.10%)
Feb 08, 2013	33.82	33.93	33.51	33.60	22,158,094	-0.15(-0.44%)
Feb 07, 2013	33.94	34.24	33.32	33.75	37,292,012	-0.14(-0.42%)
Feb 06, 2013	33.48	33.90	33.46	33.90	27,998,542	+0.66(+1.99%)
Feb 04, 2013	33.36	33.78	33.20	33.23	32,599,676	-0.64(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.