Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.76	35.98	35.50	35.78	131,382	+0.26(+0.73%)
Feb 27, 2013	35.26	35.74	35.14	35.52	133,931	+0.22(+0.63%)
Feb 26, 2013	35.12	35.47	34.92	35.30	160,394	+0.36(+1.02%)
Feb 25, 2013	35.80	35.93	34.94	34.94	114,939	-0.80(-2.23%)
Feb 22, 2013	35.35	35.74	35.14	35.74	146,117	+0.62(+1.78%)
Feb 21, 2013	35.12	35.59	34.91	35.12	206,103	-0.05(-0.13%)
Feb 20, 2013	35.61	35.72	35.16	35.16	175,110	-0.52(-1.46%)
Feb 19, 2013	35.11	35.70	35.11	35.69	293,098	+0.54(+1.53%)
Feb 15, 2013	35.42	35.42	35.12	35.15	178,195	-0.13(-0.38%)
Feb 14, 2013	35.55	35.61	35.26	35.28	76,192	-0.28(-0.78%)
Feb 13, 2013	35.57	35.63	35.41	35.56	92,770	-0.10(-0.29%)
Feb 12, 2013	35.44	35.72	35.29	35.66	80,356	+0.24(+0.69%)
Feb 11, 2013	35.46	35.65	35.24	35.42	83,506	-0.06(-0.16%)
Feb 08, 2013	35.36	35.62	35.36	35.47	67,170	+0.07(+0.20%)
Feb 07, 2013	35.35	35.52	35.08	35.40	90,967	-0.01(-0.02%)
Feb 06, 2013	35.28	35.47	35.02	35.41	100,342	+0.24(+0.67%)
Feb 04, 2013	35.60	35.64	35.06	35.17	111,073	-0.58(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.