Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	141.24	142.00	140.07	140.93	619,223	+0.13(+0.09%)
Feb 27, 2013	138.54	141.17	138.42	140.80	594,573	+2.59(+1.87%)
Feb 26, 2013	138.17	140.25	136.87	138.21	720,287	-0.81(-0.58%)
Feb 22, 2013	138.82	139.88	138.40	139.02	756,344	+0.41(+0.29%)
Feb 21, 2013	140.13	140.59	138.20	138.61	698,053	-2.35(-1.67%)
Feb 20, 2013	143.04	143.78	140.76	140.96	761,560	-2.87(-1.99%)
Feb 19, 2013	143.22	144.30	142.62	143.83	779,876	+0.79(+0.55%)
Feb 15, 2013	142.84	144.15	142.27	143.04	1,112,727	+0.98(+0.69%)
Feb 14, 2013	142.43	142.50	140.73	142.06	1,028,120	-0.63(-0.44%)
Feb 13, 2013	143.79	144.41	142.43	142.68	686,599	-0.94(-0.66%)
Feb 12, 2013	144.09	144.88	143.41	143.62	642,670	-0.18(-0.12%)
Feb 11, 2013	144.20	144.97	143.15	143.80	1,099,187	-0.45(-0.31%)
Feb 08, 2013	143.58	145.51	143.52	144.25	1,793,434	-0.41(-0.28%)
Feb 07, 2013	141.47	144.69	140.68	144.66	2,069,147	+2.79(+1.96%)
Feb 06, 2013	142.18	146.15	141.35	141.87	4,581,585	+9.95(+7.54%)
Feb 04, 2013	131.28	133.61	130.56	131.92	1,279,334	+0.68(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.