Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.86	36.05	35.76	36.00	720,159	+0.17(+0.48%)
Mar 27, 2013	35.79	35.86	35.51	35.83	612,315	-0.06(-0.17%)
Mar 26, 2013	35.75	36.02	35.74	35.89	607,081	+0.30(+0.85%)
Mar 25, 2013	35.79	35.87	35.51	35.59	911,687	+0.03(+0.10%)
Mar 22, 2013	35.81	35.96	35.50	35.56	1,140,113	-0.06(-0.17%)
Mar 21, 2013	35.80	36.00	35.59	35.62	886,218	-0.27(-0.74%)
Mar 20, 2013	36.06	36.07	35.76	35.88	691,896	+0.01(+0.02%)
Mar 19, 2013	36.17	36.20	35.62	35.88	707,369	-0.20(-0.55%)
Mar 18, 2013	36.35	36.65	35.97	36.07	1,693,307	-0.51(-1.38%)
Mar 15, 2013	36.69	36.74	36.46	36.58	1,769,305	-0.23(-0.61%)
Mar 14, 2013	36.39	36.88	36.35	36.80	552,738	+0.45(+1.24%)
Mar 13, 2013	36.36	36.45	36.20	36.35	1,253,233	+0.05(+0.13%)
Mar 12, 2013	36.72	36.72	36.22	36.31	1,006,673	-0.27(-0.75%)
Mar 11, 2013	36.85	36.87	36.52	36.58	693,748	-0.27(-0.72%)
Mar 08, 2013	36.68	36.86	36.36	36.85	512,458	+0.18(+0.48%)
Mar 07, 2013	36.82	36.93	36.57	36.67	802,576	-0.16(-0.44%)
Mar 06, 2013	36.83	36.91	36.46	36.83	805,915	+0.09(+0.24%)
Mar 05, 2013	36.65	36.90	36.39	36.74	662,085	+0.28(+0.77%)
Mar 04, 2013	35.90	36.48	35.84	36.46	1,182,371	+0.43(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.