Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	51.16	51.49	50.82	51.37	1,791,063	+0.02(+0.04%)
Mar 27, 2013	50.03	51.74	49.97	51.35	3,299,553	+1.03(+2.04%)
Mar 26, 2013	50.44	50.61	50.10	50.32	3,933,370	-0.05(-0.10%)
Mar 25, 2013	51.09	51.43	50.18	50.37	2,772,450	-0.70(-1.37%)
Mar 22, 2013	51.29	51.52	50.83	51.08	1,982,486	-0.14(-0.27%)
Mar 21, 2013	51.93	52.41	51.18	51.21	2,244,183	-1.16(-2.21%)
Mar 20, 2013	52.09	52.55	51.64	52.37	1,839,589	+0.74(+1.44%)
Mar 19, 2013	52.62	52.65	51.07	51.63	3,126,479	-1.04(-1.97%)
Mar 18, 2013	52.01	52.94	51.73	52.67	2,729,522	-0.29(-0.54%)
Mar 15, 2013	52.74	53.47	52.53	52.95	3,857,713	-0.20(-0.37%)
Mar 14, 2013	52.55	53.16	52.14	53.15	3,754,303	+0.93(+1.78%)
Mar 13, 2013	52.68	52.88	52.12	52.22	2,659,994	-0.45(-0.86%)
Mar 12, 2013	52.54	53.03	52.29	52.68	1,908,262	+0.28(+0.53%)
Mar 11, 2013	52.45	52.70	51.81	52.40	2,073,690	-0.22(-0.41%)
Mar 08, 2013	52.58	52.83	52.26	52.62	2,695,551	+0.09(+0.17%)
Mar 07, 2013	53.23	53.28	52.35	52.53	2,562,999	-0.32(-0.60%)
Mar 06, 2013	52.70	53.69	52.42	52.84	3,896,648	+0.42(+0.79%)
Mar 05, 2013	52.52	52.73	51.32	52.43	5,547,318	+0.83(+1.61%)
Mar 04, 2013	53.64	53.74	51.17	51.60	10,367,544	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.