Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	67.45	68.01	67.07	67.91	2,069,077	+0.25(+0.37%)
Apr 29, 2013	66.62	67.87	66.57	67.66	1,246,537	+1.07(+1.60%)
Apr 26, 2013	67.04	67.06	66.60	66.60	1,019,101	-0.46(-0.69%)
Apr 25, 2013	66.54	67.63	66.47	67.06	1,337,111	+0.85(+1.29%)
Apr 24, 2013	66.03	66.84	65.87	66.21	1,576,681	+0.06(+0.09%)
Apr 23, 2013	65.33	66.20	65.20	66.15	929,926	+0.98(+1.50%)
Apr 22, 2013	65.63	65.68	65.03	65.17	889,891	-0.51(-0.77%)
Apr 19, 2013	64.97	65.69	64.56	65.67	717,199	+0.85(+1.32%)
Apr 18, 2013	65.23	65.38	64.54	64.82	1,435,144	-0.19(-0.29%)
Apr 17, 2013	64.97	65.39	64.54	65.01	2,045,153	-0.28(-0.44%)
Apr 16, 2013	65.02	65.39	64.24	65.29	1,632,951	-0.17(-0.26%)
Apr 15, 2013	66.78	66.96	65.46	65.46	926,022	-1.57(-2.35%)
Apr 12, 2013	67.46	67.66	66.47	67.03	1,036,620	-0.75(-1.10%)
Apr 11, 2013	67.49	68.87	67.34	67.78	1,657,250	+0.40(+0.59%)
Apr 10, 2013	67.06	67.66	66.60	67.38	1,169,148	+0.43(+0.64%)
Apr 09, 2013	66.56	67.14	66.25	66.95	1,083,713	+0.94(+1.43%)
Apr 08, 2013	65.72	66.11	65.26	66.01	904,546	+0.25(+0.38%)
Apr 05, 2013	66.02	66.07	65.23	65.76	1,606,136	-1.08(-1.62%)
Apr 04, 2013	66.37	67.01	66.10	66.85	1,295,408	+0.70(+1.06%)
Apr 03, 2013	66.97	67.00	65.89	66.15	1,212,027	-0.77(-1.15%)
Apr 02, 2013	67.02	67.45	66.68	66.92	911,195	+0.18(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.