Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.13	28.24	27.74	28.20	663,042	+0.06(+0.20%)
Apr 29, 2013	28.11	28.19	27.94	28.14	406,697	+0.06(+0.23%)
Apr 26, 2013	28.10	28.11	27.95	28.08	442,125	-0.00(-0.01%)
Apr 25, 2013	28.14	28.26	27.82	28.08	495,317	+0.10(+0.37%)
Apr 24, 2013	28.61	28.61	27.94	27.98	464,790	-0.55(-1.93%)
Apr 23, 2013	28.50	28.61	28.10	28.53	623,075	+0.15(+0.52%)
Apr 22, 2013	28.64	28.64	28.31	28.38	595,217	-0.30(-1.05%)
Apr 19, 2013	28.37	28.79	28.32	28.68	1,057,212	+0.40(+1.43%)
Apr 18, 2013	28.31	28.57	28.09	28.28	743,485	+0.02(+0.06%)
Apr 17, 2013	28.56	28.58	28.07	28.26	752,445	-0.43(-1.51%)
Apr 16, 2013	28.16	28.70	27.90	28.70	751,925	+0.66(+2.37%)
Apr 15, 2013	28.24	28.70	28.03	28.03	897,777	-0.29(-1.02%)
Apr 12, 2013	28.22	28.34	28.05	28.32	452,550	-0.05(-0.18%)
Apr 11, 2013	28.16	28.41	28.02	28.37	466,765	+0.22(+0.78%)
Apr 10, 2013	27.73	28.16	27.62	28.15	650,310	+0.40(+1.43%)
Apr 09, 2013	27.86	28.00	27.62	27.76	505,490	-0.12(-0.42%)
Apr 08, 2013	27.72	27.89	27.71	27.87	449,282	+0.10(+0.36%)
Apr 05, 2013	27.94	27.94	27.65	27.77	695,837	-0.26(-0.91%)
Apr 04, 2013	28.23	28.30	27.93	28.03	764,365	-0.11(-0.38%)
Apr 03, 2013	28.80	28.80	28.09	28.14	666,047	-0.61(-2.12%)
Apr 02, 2013	28.56	28.78	28.47	28.74	665,060	+0.32(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.